 |
Last:
14.21
As of:
May 18, 2012 |
Change:
 0.07 (0.49%) |
Open:
13.86 |
High:
14.23 |
Low:
13.60 |
Prev:
14.28 |
Volume:
31,800 |
Earnings Per Share:
0.673 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
13.86 |
14.23 |
13.60 |
14.21 |
31,800 |
| May 16, 2012 |
14.57 |
14.68 |
13.94 |
14.28 |
81,900 |
| May 15, 2012 |
14.44 |
14.76 |
14.37 |
14.45 |
39,504 |
| May 14, 2012 |
14.34 |
15.09 |
14.26 |
14.47 |
80,200 |
| May 11, 2012 |
14.66 |
15.17 |
14.36 |
14.43 |
59,800 |
| May 10, 2012 |
15.26 |
15.33 |
14.78 |
14.86 |
27,200 |
| May 09, 2012 |
14.29 |
15.49 |
14.29 |
15.14 |
44,400 |
| May 08, 2012 |
13.79 |
14.81 |
13.79 |
14.55 |
29,200 |
| May 07, 2012 |
13.66 |
13.96 |
13.47 |
13.85 |
58,100 |
| May 04, 2012 |
13.90 |
14.25 |
13.54 |
13.69 |
36,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
