 |
Last:
51.23
As of:
May 18, 2012 |
Change:
 0.00 (0.00%) |
Open:
51.23 |
High:
51.23 |
Low:
51.23 |
Prev:
51.23 |
Volume:
300 |
Earnings Per Share:
0 |
Dividend Yield:
0.54% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
51.23 |
51.23 |
51.23 |
51.23 |
300 |
| May 10, 2012 |
51.23 |
51.23 |
51.23 |
51.23 |
100 |
| May 08, 2012 |
50.50 |
50.50 |
50.31 |
50.31 |
300 |
| May 07, 2012 |
51.19 |
51.36 |
51.14 |
51.36 |
2,200 |
| May 03, 2012 |
52.44 |
52.44 |
52.38 |
52.38 |
200 |
| Apr 30, 2012 |
52.77 |
52.77 |
52.65 |
52.65 |
1,100 |
| Apr 23, 2012 |
51.10 |
51.19 |
51.04 |
51.18 |
9,300 |
| Apr 12, 2012 |
52.35 |
52.35 |
52.35 |
52.35 |
100 |
| Apr 10, 2012 |
51.43 |
51.43 |
51.06 |
51.06 |
3,200 |
| Good Friday (Observed) |
| Apr 05, 2012 |
52.77 |
52.77 |
52.77 |
52.77 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
