 |
Last:
6.19
As of:
Feb 07, 2012 |
Change:
 0.07 (1.14%) |
Open:
6.16 |
High:
6.22 |
Low:
6.13 |
Prev:
6.12 |
Volume:
112,300 |
Earnings Per Share:
-0.2 |
Dividend Yield:
11.90% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.16 |
6.22 |
6.13 |
6.19 |
112,300 |
| Feb 06, 2012 |
6.13 |
6.18 |
6.12 |
6.12 |
165,400 |
| Feb 02, 2012 |
6.00 |
6.09 |
5.98 |
6.05 |
161,400 |
| Feb 01, 2012 |
5.94 |
6.00 |
5.93 |
5.99 |
152,500 |
| Jan 31, 2012 |
5.93 |
5.95 |
5.84 |
5.86 |
158,300 |
| Jan 30, 2012 |
5.80 |
5.86 |
5.75 |
5.86 |
127,600 |
| Jan 27, 2012 |
5.78 |
5.82 |
5.77 |
5.82 |
94,000 |
| Jan 26, 2012 |
5.79 |
5.87 |
5.74 |
5.74 |
142,200 |
| Jan 25, 2012 |
5.78 |
5.82 |
5.76 |
5.79 |
115,200 |
| Jan 24, 2012 |
5.79 |
5.79 |
5.73 |
5.76 |
118,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
