 |
Last:
28.87
As of:
Feb 07, 2012 |
Change:
 0.08 (0.28%) |
Open:
28.90 |
High:
28.90 |
Low:
28.65 |
Prev:
28.95 |
Volume:
22,800 |
Earnings Per Share:
0 |
Dividend Yield:
3.37% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
28.90 |
28.90 |
28.65 |
28.87 |
22,800 |
| Feb 06, 2012 |
28.91 |
28.99 |
28.78 |
28.95 |
22,500 |
| Feb 02, 2012 |
28.70 |
28.78 |
28.56 |
28.78 |
9,800 |
| Feb 01, 2012 |
28.55 |
28.83 |
28.55 |
28.75 |
19,100 |
| Jan 31, 2012 |
28.40 |
28.41 |
28.00 |
28.15 |
9,300 |
| Jan 30, 2012 |
27.91 |
28.05 |
27.72 |
27.77 |
19,500 |
| Jan 27, 2012 |
28.00 |
28.27 |
27.98 |
28.08 |
12,700 |
| Jan 26, 2012 |
28.12 |
28.37 |
27.86 |
27.99 |
21,600 |
| Jan 25, 2012 |
27.25 |
27.72 |
26.80 |
27.70 |
5,600 |
| Jan 24, 2012 |
26.92 |
27.67 |
26.92 |
27.35 |
15,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
