 |
Last:
21.38
As of:
Jan 05, 2009 |
Change:
 0.17 (0.09%) |
Open:
21.50 |
High:
21.65 |
Low:
21.34 |
Prev:
21.21 |
Volume:
10,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
21.50 |
21.65 |
21.34 |
21.38 |
10,500 |
| Dec 31, 2008 |
20.82 |
21.48 |
20.82 |
21.21 |
1,900 |
| Dec 30, 2008 |
21.49 |
21.49 |
21.34 |
21.36 |
3,900 |
| Dec 29, 2008 |
21.30 |
21.30 |
21.07 |
21.07 |
200 |
| Dec 26, 2008 |
20.90 |
20.90 |
20.90 |
20.90 |
200 |
| Dec 23, 2008 |
20.52 |
21.39 |
20.52 |
21.39 |
11,100 |
| Dec 19, 2008 |
21.98 |
21.98 |
21.98 |
21.98 |
500 |
| Dec 18, 2008 |
21.49 |
21.49 |
21.29 |
21.29 |
10,400 |
| Dec 17, 2008 |
22.63 |
22.63 |
21.48 |
22.01 |
2,900 |
| Dec 16, 2008 |
20.84 |
21.44 |
20.84 |
21.44 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
