 |
Last:
2.41
As of:
Feb 07, 2012 |
Change:
 0.06 (2.43%) |
Open:
2.50 |
High:
2.54 |
Low:
2.36 |
Prev:
2.47 |
Volume:
309,400 |
Earnings Per Share:
-0.223 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.50 |
2.54 |
2.36 |
2.41 |
309,400 |
| Feb 06, 2012 |
2.25 |
2.50 |
2.25 |
2.47 |
601,500 |
| Feb 02, 2012 |
2.15 |
2.21 |
2.05 |
2.17 |
364,200 |
| Feb 01, 2012 |
2.10 |
2.21 |
2.03 |
2.15 |
409,200 |
| Jan 31, 2012 |
2.20 |
2.23 |
1.95 |
2.09 |
507,600 |
| Jan 30, 2012 |
2.12 |
2.27 |
2.07 |
2.16 |
767,400 |
| Jan 27, 2012 |
1.69 |
2.15 |
1.67 |
2.10 |
1,039,300 |
| Jan 26, 2012 |
2.20 |
2.20 |
1.71 |
1.75 |
1,325,300 |
| Jan 25, 2012 |
2.25 |
2.25 |
2.15 |
2.20 |
346,100 |
| Jan 24, 2012 |
2.25 |
2.29 |
2.19 |
2.25 |
373,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
