 |
Last:
16.64
As of:
Feb 06, 2012 |
Change:
 0.16 (0.97%) |
Open:
16.62 |
High:
16.75 |
Low:
16.04 |
Prev:
16.48 |
Volume:
479,100 |
Earnings Per Share:
0.149 |
Dividend Yield:
4.13% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
16.62 |
16.75 |
16.04 |
16.64 |
479,100 |
| Feb 02, 2012 |
16.82 |
16.92 |
16.48 |
16.48 |
317,200 |
| Feb 01, 2012 |
16.91 |
17.09 |
16.63 |
16.85 |
379,200 |
| Jan 31, 2012 |
16.58 |
16.74 |
16.50 |
16.71 |
195,500 |
| Jan 30, 2012 |
16.65 |
16.71 |
16.39 |
16.48 |
204,500 |
| Jan 27, 2012 |
16.55 |
16.82 |
16.39 |
16.74 |
187,400 |
| Jan 26, 2012 |
16.19 |
16.58 |
16.11 |
16.43 |
393,000 |
| Jan 25, 2012 |
15.77 |
16.14 |
15.70 |
16.14 |
468,200 |
| Jan 24, 2012 |
15.74 |
15.85 |
15.64 |
15.79 |
201,000 |
| Jan 23, 2012 |
15.77 |
16.00 |
15.65 |
15.79 |
132,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
