 |
Last:
20.88
As of:
Jan 05, 2009 |
Change:
 1.23 (10.07%) |
Open:
20.60 |
High:
20.92 |
Low:
20.05 |
Prev:
19.65 |
Volume:
3,018,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
20.60 |
20.92 |
20.05 |
20.88 |
3,018,500 |
| Dec 31, 2008 |
18.92 |
20.01 |
18.85 |
19.65 |
2,372,500 |
| Dec 30, 2008 |
18.55 |
19.01 |
18.34 |
18.97 |
2,610,700 |
| Dec 29, 2008 |
18.32 |
18.90 |
18.12 |
18.43 |
2,983,600 |
| Dec 26, 2008 |
18.80 |
18.94 |
18.58 |
18.89 |
1,733,900 |
| Christmas |
| Dec 24, 2008 |
18.43 |
18.74 |
18.24 |
18.69 |
717,000 |
| Dec 23, 2008 |
17.83 |
18.84 |
17.83 |
18.34 |
1,892,000 |
| Dec 19, 2008 |
18.49 |
18.97 |
18.26 |
18.52 |
4,189,400 |
| Dec 18, 2008 |
18.98 |
19.33 |
18.15 |
18.41 |
3,992,800 |
| Dec 17, 2008 |
18.83 |
19.54 |
18.61 |
19.21 |
3,803,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
