 |
|
|
Last:
38.34
As of:
Feb 07, 2012 |
Change:
 0.58 (1.54%) |
Open:
37.66 |
High:
38.56 |
Low:
37.41 |
Prev:
37.76 |
Volume:
3,189,300 |
Earnings Per Share:
1.169 |
Dividend Yield:
0.00% |
Ex Date:
Mar 22, 2005 |
Record Date:
Mar 25, 2005 |
Payable Date:
Apr 08, 2005 |
Dividend Per Share:
0.015 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
37.66 |
38.56 |
37.41 |
38.34 |
3,189,300 |
| Feb 06, 2012 |
37.51 |
37.80 |
37.20 |
37.76 |
2,239,000 |
| Feb 02, 2012 |
37.00 |
37.90 |
36.78 |
36.82 |
2,775,900 |
| Feb 01, 2012 |
36.33 |
37.26 |
36.05 |
37.00 |
4,174,900 |
| Jan 31, 2012 |
36.18 |
36.23 |
35.68 |
36.00 |
1,906,000 |
| Jan 30, 2012 |
36.21 |
36.22 |
35.40 |
35.91 |
2,039,600 |
| Jan 27, 2012 |
36.38 |
36.70 |
35.86 |
36.60 |
2,539,800 |
| Jan 26, 2012 |
36.26 |
37.97 |
36.25 |
36.55 |
5,665,000 |
| Jan 25, 2012 |
35.71 |
36.26 |
35.50 |
36.23 |
5,190,800 |
| Jan 24, 2012 |
34.62 |
35.94 |
34.61 |
35.81 |
4,452,100 |
|
| 2005 |
| Mar 22, 2005 |
0.015 |
| 2004 |
| Dec 22, 2004 |
0.015 |
| Sep 22, 2004 |
0.030 |
| Jun 30, 2004 |
0.030 |
| Mar 31, 2004 |
0.030 |
| 2003 |
| Dec 30, 2003 |
0.030 |
| Oct 01, 2003 |
0.030 |
| Jul 09, 2003 |
0.030 |
| Apr 02, 2003 |
0.030 |
| 2002 |
| Dec 31, 2002 |
0.030 |
| Oct 02, 2002 |
0.030 |
| Jul 02, 2002 |
0.030 |
| Apr 02, 2002 |
0.060 |
| Jan 02, 2002 |
0.060 |
| 2001 |
| Oct 03, 2001 |
0.060 |
| Jul 03, 2001 |
0.060 |
| Apr 04, 2001 |
0.060 |
| Jan 03, 2001 |
0.060 |
| 2000 |
| Oct 04, 2000 |
0.060 |
| Jul 05, 2000 |
0.060 |
| Apr 05, 2000 |
0.060 |
| Jan 10, 2000 |
0.060 |
| 1999 |
| Oct 06, 1999 |
0.060 |
| Jul 07, 1999 |
0.060 |
| Apr 07, 1999 |
0.060 |
| Jan 06, 1999 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
