 |
|
|
Last:
54.87
As of:
Feb 07, 2012 |
Change:
 0.26 (0.47%) |
Open:
54.95 |
High:
55.00 |
Low:
54.64 |
Prev:
55.13 |
Volume:
2,977,900 |
Earnings Per Share:
2.709 |
Dividend Yield:
2.69% |
Ex Date:
Sep 07, 2011 |
Record Date:
Sep 09, 2011 |
Payable Date:
Oct 01, 2011 |
Dividend Per Share:
0.360 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
54.95 |
55.00 |
54.64 |
54.87 |
2,977,900 |
| Feb 06, 2012 |
55.15 |
55.33 |
54.91 |
55.13 |
2,251,200 |
| Feb 02, 2012 |
54.93 |
55.26 |
54.82 |
54.82 |
2,883,300 |
| Feb 01, 2012 |
55.26 |
55.48 |
54.95 |
54.95 |
3,224,900 |
| Jan 31, 2012 |
55.26 |
55.27 |
54.47 |
54.78 |
3,130,800 |
| Jan 30, 2012 |
54.96 |
55.08 |
54.55 |
54.90 |
3,634,400 |
| Jan 27, 2012 |
55.80 |
56.07 |
55.30 |
55.34 |
2,931,000 |
| Jan 26, 2012 |
56.30 |
56.34 |
55.64 |
55.82 |
3,861,100 |
| Jan 25, 2012 |
56.27 |
56.99 |
56.07 |
56.92 |
3,082,000 |
| Jan 24, 2012 |
56.26 |
56.89 |
56.06 |
56.73 |
2,404,100 |
|
| 2011 |
| Sep 07, 2011 |
0.360 |
| Jun 08, 2011 |
0.360 |
| Mar 09, 2011 |
0.360 |
| 2010 |
| Dec 08, 2010 |
0.360 |
| Sep 08, 2010 |
0.340 |
| Jun 09, 2010 |
0.340 |
| Mar 10, 2010 |
0.340 |
| 2009 |
| Dec 09, 2009 |
0.340 |
| Sep 09, 2009 |
0.330 |
| Jun 10, 2009 |
0.330 |
| Mar 11, 2009 |
0.330 |
| 2008 |
| Dec 10, 2008 |
0.330 |
| Sep 10, 2008 |
0.290 |
| Jun 11, 2008 |
0.290 |
| Mar 12, 2008 |
0.290 |
| 2007 |
| Dec 12, 2007 |
0.290 |
| Sep 12, 2007 |
0.230 |
| Jun 13, 2007 |
0.230 |
| Mar 07, 2007 |
0.230 |
| 2006 |
| Dec 06, 2006 |
0.230 |
| Sep 13, 2006 |
0.185 |
| Jun 07, 2006 |
0.185 |
| Mar 08, 2006 |
0.185 |
| 2005 |
| Dec 07, 2005 |
0.185 |
| Sep 07, 2005 |
0.155 |
| Jun 08, 2005 |
0.155 |
| Mar 10, 2005 |
0.155 |
| 2004 |
| Dec 08, 2004 |
0.155 |
| Sep 08, 2004 |
0.140 |
| Jun 09, 2004 |
0.140 |
| Mar 11, 2004 |
0.140 |
| 2003 |
| Dec 10, 2003 |
0.140 |
| Sep 10, 2003 |
0.120 |
| Jun 11, 2003 |
0.120 |
| Mar 12, 2003 |
0.120 |
| 2002 |
| Dec 11, 2002 |
0.120 |
| Sep 11, 2002 |
0.115 |
| Jun 12, 2002 |
0.115 |
| Mar 13, 2002 |
0.115 |
| 2001 |
| Dec 12, 2001 |
0.115 |
| Sep 12, 2001 |
0.103 |
| Jun 06, 2001 |
0.103 |
| Mar 07, 2001 |
0.103 |
| 2000 |
| Dec 07, 2000 |
0.103 |
| Sep 13, 2000 |
0.088 |
| Jun 07, 2000 |
0.088 |
| Mar 08, 2000 |
0.088 |
| 1999 |
| Dec 08, 1999 |
0.088 |
| Sep 08, 1999 |
0.076 |
| Jun 09, 1999 |
0.076 |
| Mar 10, 1999 |
0.076 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
