Last:
40.00
As of:
Jan 05, 2009 |
Change:
 0.66 (2.22%) |
Open:
39.97 |
High:
40.65 |
Low:
39.60 |
Prev:
39.34 |
Volume:
4,280,000 |
Dividend Yield:
0.00% |
Ex Date:
Mar 12, 2008 |
Record Date:
Mar 14, 2008 |
Payable Date:
Apr 01, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
39.97 |
40.65 |
39.60 |
40.00 |
4,280,000 |
| Dec 31, 2008 |
38.85 |
39.45 |
38.28 |
39.34 |
2,843,400 |
| Dec 30, 2008 |
38.71 |
39.25 |
38.24 |
39.13 |
2,856,700 |
| Dec 29, 2008 |
38.32 |
38.32 |
37.59 |
38.08 |
2,115,300 |
| Dec 26, 2008 |
38.12 |
38.77 |
37.90 |
38.14 |
1,075,700 |
| Christmas |
| Dec 24, 2008 |
38.55 |
39.00 |
37.66 |
38.17 |
1,035,500 |
| Dec 23, 2008 |
38.31 |
39.38 |
37.51 |
37.79 |
3,587,400 |
| Dec 19, 2008 |
36.55 |
37.73 |
36.55 |
37.60 |
12,673,000 |
| Dec 18, 2008 |
37.23 |
37.85 |
36.00 |
36.64 |
5,970,000 |
| Dec 17, 2008 |
37.43 |
37.94 |
36.99 |
37.25 |
5,904,600 |
|
| Date |
$ Amount |
| Mar 12, 2008 |
0.290 |
| Dec 12, 2007 |
0.290 |
| Sep 12, 2007 |
0.230 |
| Jun 13, 2007 |
0.230 |
| Mar 07, 2007 |
0.230 |
| Dec 06, 2006 |
0.230 |
| Sep 13, 2006 |
0.185 |
| Jun 07, 2006 |
0.185 |
| Mar 08, 2006 |
0.185 |
| Dec 07, 2005 |
0.185 |
|
