 |
Last:
7.56
As of:
Jan 05, 2009 |
Change:
 0.10 (1.34%) |
Open:
7.55 |
High:
7.56 |
Low:
7.55 |
Prev:
7.46 |
Volume:
2,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
7.55 |
7.56 |
7.55 |
7.56 |
2,100 |
| Dec 30, 2008 |
7.23 |
7.49 |
7.15 |
7.46 |
3,800 |
| Dec 29, 2008 |
7.20 |
7.22 |
7.20 |
7.21 |
5,400 |
| Dec 23, 2008 |
7.37 |
7.37 |
7.25 |
7.30 |
2,900 |
| Dec 17, 2008 |
7.64 |
7.64 |
7.64 |
7.64 |
500 |
| Dec 16, 2008 |
7.82 |
7.82 |
7.82 |
7.82 |
100 |
| Dec 15, 2008 |
7.45 |
7.45 |
7.45 |
7.45 |
100 |
| Dec 12, 2008 |
7.36 |
7.36 |
7.36 |
7.36 |
1,000 |
| Dec 10, 2008 |
7.10 |
7.10 |
7.10 |
7.10 |
4,000 |
| Dec 09, 2008 |
7.20 |
7.36 |
7.20 |
7.34 |
700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
