 |
Last:
0.69
As of:
Jan 05, 2009 |
Change:
 0.18 (15.00%) |
Open:
0.62 |
High:
0.69 |
Low:
0.60 |
Prev:
0.51 |
Volume:
364,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
0.62 |
0.69 |
0.60 |
0.69 |
364,700 |
| Dec 31, 2008 |
0.59 |
0.64 |
0.51 |
0.51 |
565,000 |
| Dec 30, 2008 |
0.60 |
0.62 |
0.58 |
0.60 |
250,800 |
| Dec 29, 2008 |
0.64 |
0.68 |
0.57 |
0.60 |
291,200 |
| Dec 26, 2008 |
0.66 |
0.70 |
0.56 |
0.63 |
415,400 |
| Christmas |
| Dec 24, 2008 |
0.62 |
0.68 |
0.57 |
0.66 |
147,100 |
| Dec 23, 2008 |
0.64 |
0.66 |
0.61 |
0.63 |
224,000 |
| Dec 19, 2008 |
0.55 |
0.69 |
0.50 |
0.69 |
2,029,100 |
| Dec 18, 2008 |
0.59 |
0.73 |
0.48 |
0.52 |
972,900 |
| Dec 17, 2008 |
0.54 |
0.76 |
0.49 |
0.60 |
1,068,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
