 |
Last:
167.99
As of:
May 06, 2011 |
Change:
 0.35 (0.21%) |
Open:
170.11 |
High:
170.25 |
Low:
166.75 |
Prev:
168.34 |
Volume:
8,474,900 |
Earnings Per Share:
7.27 |
Dividend Yield:
2.04% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 08, 2011 |
170.11 |
170.25 |
166.75 |
167.99 |
8,474,900 |
| Apr 07, 2011 |
169.08 |
169.58 |
167.92 |
168.34 |
3,295,100 |
| Apr 06, 2011 |
167.45 |
167.66 |
167.14 |
167.18 |
2,997,300 |
| Apr 05, 2011 |
166.46 |
167.22 |
166.46 |
166.72 |
3,106,700 |
| Apr 04, 2011 |
165.33 |
166.20 |
165.33 |
166.00 |
2,515,800 |
| Apr 01, 2011 |
164.89 |
165.56 |
164.20 |
165.46 |
1,385,400 |
| Mar 31, 2011 |
165.50 |
165.98 |
165.39 |
165.51 |
1,066,100 |
| Mar 30, 2011 |
165.47 |
165.87 |
165.20 |
165.69 |
1,720,300 |
| Mar 29, 2011 |
165.76 |
166.25 |
165.57 |
165.67 |
1,941,600 |
| Mar 28, 2011 |
166.41 |
166.62 |
165.95 |
165.95 |
2,808,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
