 |
Last:
25.19
As of:
Feb 04, 2011 |
Change:
 0.52 (2.02%) |
Open:
25.62 |
High:
25.70 |
Low:
24.98 |
Prev:
25.71 |
Volume:
430,700 |
Earnings Per Share:
1.195 |
Dividend Yield:
0.89% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 07, 2011 |
25.62 |
25.70 |
24.98 |
25.19 |
430,700 |
| Jan 06, 2011 |
25.85 |
25.93 |
25.28 |
25.71 |
511,700 |
| Jan 05, 2011 |
24.84 |
25.21 |
24.81 |
25.18 |
218,700 |
| Jan 04, 2011 |
25.75 |
25.81 |
24.98 |
25.23 |
371,900 |
| Jan 03, 2011 |
24.75 |
24.82 |
24.60 |
24.79 |
192,200 |
| Dec 31, 2010 |
24.32 |
24.48 |
24.15 |
24.36 |
122,600 |
| Dec 30, 2010 |
24.05 |
24.24 |
24.03 |
24.19 |
52,500 |
| Dec 29, 2010 |
23.94 |
24.11 |
23.85 |
24.02 |
44,000 |
| Dec 28, 2010 |
24.10 |
24.23 |
23.96 |
24.11 |
105,100 |
| Dec 27, 2010 |
23.79 |
24.05 |
23.76 |
23.99 |
85,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
