 |
|
|
Last:
72.98
As of:
Feb 06, 2012 |
Change:
 0.50 (0.69%) |
Open:
73.58 |
High:
73.65 |
Low:
72.74 |
Prev:
72.48 |
Volume:
1,747,400 |
Earnings Per Share:
5.384 |
Dividend Yield:
2.07% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 21, 2011 |
Dividend Per Share:
0.350 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
73.58 |
73.65 |
72.74 |
72.98 |
1,747,400 |
| Feb 02, 2012 |
72.67 |
72.67 |
72.12 |
72.48 |
1,857,000 |
| Feb 01, 2012 |
72.12 |
72.87 |
71.14 |
72.50 |
3,806,400 |
| Jan 31, 2012 |
69.26 |
70.11 |
68.87 |
69.60 |
2,778,000 |
| Jan 30, 2012 |
69.02 |
69.32 |
68.53 |
68.98 |
2,023,200 |
| Jan 27, 2012 |
70.72 |
70.72 |
68.69 |
69.46 |
3,697,600 |
| Jan 26, 2012 |
71.79 |
71.79 |
70.76 |
71.25 |
2,134,000 |
| Jan 25, 2012 |
70.77 |
71.73 |
70.27 |
71.67 |
1,916,900 |
| Jan 24, 2012 |
71.06 |
71.32 |
70.61 |
71.09 |
1,882,100 |
| Jan 23, 2012 |
72.69 |
72.69 |
71.22 |
71.80 |
1,698,000 |
|
| 2011 |
| Sep 28, 2011 |
0.350 |
| Jun 28, 2011 |
0.350 |
| Mar 30, 2011 |
0.330 |
| 2010 |
| Dec 14, 2010 |
0.330 |
| Sep 29, 2010 |
0.330 |
| Jul 23, 2010 |
0.330 |
| Mar 29, 2010 |
0.310 |
| 2009 |
| Dec 15, 2009 |
0.310 |
| Sep 29, 2009 |
0.310 |
| Jul 24, 2009 |
0.310 |
| Mar 27, 2009 |
0.260 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
