 |
 |
 |
Last:
55.39
As of: Feb 06, 2012 |
Change:
0.94 (1.73%) |
Open: 54.74 |
High: 55.45 |
Low: 54.67 |
Prev: 54.45 |
Volume: 8,096,300 |
Earnings Per Share: 3.01 |
Dividend Yield: 3.53% |
Ex Date: Oct 12, 2011 |
Record Date: Oct 14, 2011 |
Payable Date: Nov 15, 2011 |
Dividend Per Share: 0.480 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
54.74 |
55.45 |
54.67 |
55.39 |
8,096,300 |
| Feb 02, 2012 |
54.24 |
54.56 |
53.96 |
54.45 |
9,189,100 |
| Feb 01, 2012 |
54.19 |
54.50 |
54.04 |
54.26 |
14,027,100 |
| Jan 31, 2012 |
54.57 |
54.75 |
53.96 |
54.15 |
12,417,500 |
| Jan 30, 2012 |
54.63 |
54.68 |
54.07 |
54.47 |
9,637,200 |
| Jan 27, 2012 |
54.88 |
55.23 |
54.70 |
55.02 |
6,391,800 |
| Jan 26, 2012 |
55.45 |
55.45 |
54.73 |
54.87 |
7,284,300 |
| Jan 25, 2012 |
55.13 |
55.45 |
54.66 |
55.23 |
12,213,500 |
| Jan 24, 2012 |
55.70 |
55.99 |
55.70 |
55.98 |
7,567,900 |
| Jan 23, 2012 |
55.86 |
55.87 |
55.47 |
55.72 |
5,828,400 |
|
| 2011 |
| Oct 12, 2011 |
0.480 |
| Jul 13, 2011 |
0.480 |
| Apr 13, 2011 |
0.480 |
| Jan 12, 2011 |
0.440 |
| 2010 |
| Oct 13, 2010 |
0.440 |
| Jul 13, 2010 |
0.440 |
| Apr 13, 2010 |
0.440 |
| Jan 13, 2010 |
0.400 |
| 2009 |
| Oct 13, 2009 |
0.400 |
| Jul 13, 2009 |
0.400 |
| Apr 13, 2009 |
0.400 |
| Jan 13, 2009 |
0.360 |
| 2008 |
| Oct 10, 2008 |
0.360 |
| Jul 11, 2008 |
0.360 |
| Apr 11, 2008 |
0.360 |
| Jan 11, 2008 |
0.325 |
| 2007 |
| Oct 11, 2007 |
0.325 |
| Jul 11, 2007 |
0.325 |
| Apr 11, 2007 |
0.325 |
| Jan 10, 2007 |
0.295 |
| 2006 |
| Oct 11, 2006 |
0.295 |
| Jul 12, 2006 |
0.295 |
| Apr 11, 2006 |
0.295 |
| Jan 11, 2006 |
0.275 |
| 2005 |
| Oct 12, 2005 |
0.275 |
| Jul 13, 2005 |
0.275 |
| Apr 13, 2005 |
0.275 |
| Jan 12, 2005 |
0.260 |
| 2004 |
| Oct 13, 2004 |
0.260 |
| Jul 13, 2004 |
0.260 |
| Apr 13, 2004 |
0.260 |
| Jan 13, 2004 |
0.245 |
| 2003 |
| Oct 10, 2003 |
0.245 |
| Jul 11, 2003 |
0.245 |
| Apr 11, 2003 |
0.245 |
| Jan 13, 2003 |
0.235 |
| 2002 |
| Oct 11, 2002 |
0.235 |
| Jul 11, 2002 |
0.235 |
| Apr 11, 2002 |
0.235 |
| Jan 11, 2002 |
0.210 |
| 2001 |
| Oct 11, 2001 |
0.210 |
| Jul 11, 2001 |
0.210 |
| Apr 10, 2001 |
0.210 |
| Jan 10, 2001 |
0.190 |
| 2000 |
| Oct 11, 2000 |
0.190 |
| Jul 12, 2000 |
0.190 |
| Apr 12, 2000 |
0.190 |
| Jan 12, 2000 |
0.170 |
| 1999 |
| Oct 13, 1999 |
0.170 |
| Jul 13, 1999 |
0.170 |
| Apr 13, 1999 |
0.170 |
| Jan 13, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |