Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
15.86 |
16.00 |
14.00 |
14.13 |
562,000 |
| Nov 18, 2008 |
15.64 |
16.70 |
15.53 |
15.95 |
471,900 |
| Nov 17, 2008 |
17.00 |
17.68 |
15.75 |
15.84 |
457,900 |
| Nov 14, 2008 |
18.30 |
19.52 |
17.41 |
17.70 |
409,900 |
| Nov 13, 2008 |
16.94 |
18.97 |
15.80 |
18.68 |
598,800 |
| Nov 12, 2008 |
18.22 |
18.82 |
16.97 |
17.17 |
554,400 |
| Nov 11, 2008 |
19.25 |
19.60 |
18.16 |
19.12 |
431,900 |
| Nov 10, 2008 |
21.21 |
21.40 |
19.07 |
19.36 |
390,100 |
| Nov 07, 2008 |
21.21 |
21.91 |
19.75 |
20.33 |
382,800 |
| Nov 06, 2008 |
22.88 |
23.02 |
20.71 |
21.07 |
542,300 |
|
| Date |
$ Amount |
| May 03, 2007 |
0.910 |
| Feb 01, 2007 |
1.480 |
| Nov 02, 2006 |
0.870 |
| Aug 03, 2006 |
0.890 |
| May 04, 2006 |
0.780 |
| Feb 02, 2006 |
1.020 |
| Nov 03, 2005 |
0.740 |
| Aug 03, 2005 |
0.680 |
| May 05, 2005 |
0.560 |
| Feb 03, 2005 |
0.820 |
|