 |
Last:
56.54
As of:
Feb 07, 2012 |
Change:
 0.06 (0.11%) |
Open:
56.39 |
High:
56.65 |
Low:
56.06 |
Prev:
56.60 |
Volume:
288,700 |
Earnings Per Share:
0 |
Dividend Yield:
1.86% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
56.39 |
56.65 |
56.06 |
56.54 |
288,700 |
| Feb 06, 2012 |
56.45 |
56.66 |
56.32 |
56.60 |
256,200 |
| Feb 02, 2012 |
56.41 |
56.72 |
56.29 |
56.38 |
339,900 |
| Feb 01, 2012 |
55.81 |
56.35 |
55.76 |
56.02 |
313,400 |
| Jan 31, 2012 |
55.30 |
55.48 |
54.87 |
55.08 |
392,000 |
| Jan 30, 2012 |
54.52 |
54.88 |
54.24 |
54.77 |
542,100 |
| Jan 27, 2012 |
55.19 |
55.77 |
55.18 |
55.65 |
1,091,500 |
| Jan 26, 2012 |
55.77 |
56.01 |
55.19 |
55.38 |
890,600 |
| Jan 25, 2012 |
54.80 |
55.65 |
54.58 |
55.50 |
243,300 |
| Jan 24, 2012 |
54.58 |
55.00 |
54.35 |
54.98 |
169,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
