 |
Last:
35.78
As of:
Jan 05, 2009 |
Change:
 2.25 (7.77%) |
Open:
35.68 |
High:
35.93 |
Low:
35.06 |
Prev:
33.53 |
Volume:
189,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
35.68 |
35.93 |
35.06 |
35.78 |
189,100 |
| Dec 31, 2008 |
33.15 |
34.41 |
33.15 |
33.53 |
177,300 |
| Dec 30, 2008 |
33.19 |
33.55 |
32.75 |
33.20 |
168,900 |
| Dec 29, 2008 |
33.28 |
33.28 |
32.49 |
32.93 |
117,900 |
| Dec 26, 2008 |
37.79 |
37.79 |
32.66 |
32.82 |
87,300 |
| Dec 23, 2008 |
32.88 |
33.15 |
32.00 |
32.06 |
340,600 |
| Dec 19, 2008 |
34.51 |
34.95 |
34.21 |
34.56 |
294,300 |
| Dec 18, 2008 |
35.66 |
35.66 |
33.50 |
34.44 |
306,400 |
| Dec 17, 2008 |
34.18 |
35.53 |
33.94 |
34.85 |
103,000 |
| Dec 16, 2008 |
33.34 |
34.85 |
32.35 |
34.83 |
339,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
