 |
Last:
20.43
As of:
Jan 05, 2009 |
Change:
 1.53 (18.02%) |
Open:
20.08 |
High:
20.72 |
Low:
19.73 |
Prev:
18.90 |
Volume:
168,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
20.08 |
20.72 |
19.73 |
20.43 |
168,800 |
| Dec 31, 2008 |
17.36 |
19.38 |
17.36 |
18.90 |
263,000 |
| Dec 30, 2008 |
16.97 |
17.66 |
16.67 |
17.31 |
166,900 |
| Dec 29, 2008 |
17.60 |
17.96 |
16.61 |
16.78 |
95,900 |
| Dec 26, 2008 |
16.77 |
17.54 |
16.77 |
17.47 |
62,900 |
| Dec 23, 2008 |
16.42 |
16.79 |
16.00 |
16.18 |
145,000 |
| Dec 19, 2008 |
15.36 |
16.44 |
14.53 |
16.37 |
300,700 |
| Dec 18, 2008 |
16.53 |
16.74 |
14.77 |
14.97 |
266,800 |
| Dec 17, 2008 |
14.86 |
16.41 |
14.68 |
16.08 |
229,100 |
| Dec 16, 2008 |
14.80 |
15.12 |
14.28 |
15.09 |
229,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
