 |
Last:
4.92
As of:
Jan 05, 2009 |
Change:
 0.14 (2.77%) |
Open:
5.15 |
High:
5.23 |
Low:
4.88 |
Prev:
5.06 |
Volume:
845,700 |
Dividend Yield:
14.91% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
5.15 |
5.23 |
4.88 |
4.92 |
845,700 |
| Nov 18, 2008 |
5.10 |
5.20 |
4.98 |
5.06 |
992,100 |
| Nov 17, 2008 |
5.24 |
5.29 |
5.01 |
5.01 |
974,900 |
| Nov 14, 2008 |
5.52 |
5.52 |
5.10 |
5.18 |
766,600 |
| Nov 13, 2008 |
5.02 |
5.43 |
4.75 |
5.40 |
1,186,600 |
| Nov 12, 2008 |
5.39 |
5.46 |
5.00 |
5.06 |
952,900 |
| Nov 11, 2008 |
5.63 |
5.78 |
5.41 |
5.53 |
542,500 |
| Nov 10, 2008 |
6.00 |
6.05 |
5.65 |
5.70 |
783,600 |
| Nov 07, 2008 |
6.01 |
6.18 |
5.67 |
5.74 |
755,600 |
| Nov 06, 2008 |
6.00 |
6.01 |
5.70 |
5.92 |
718,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
