 |
Last:
11.62
As of:
Jan 02, 2009 |
Change:
 0.25 (2.20%) |
Open:
11.50 |
High:
11.79 |
Low:
11.29 |
Prev:
11.37 |
Volume:
2,091,900 |
Dividend Yield:
6.74% |
Ex Date:
Mar 12, 2008 |
Record Date:
Mar 14, 2008 |
Payable Date:
May 21, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
11.50 |
11.79 |
11.29 |
11.62 |
2,091,900 |
| Dec 30, 2008 |
10.93 |
11.38 |
10.89 |
11.37 |
3,264,700 |
| Dec 29, 2008 |
11.01 |
11.04 |
10.72 |
10.85 |
1,853,500 |
| Dec 26, 2008 |
10.83 |
10.83 |
9.98 |
10.59 |
940,000 |
| Dec 23, 2008 |
10.84 |
10.95 |
10.48 |
10.59 |
1,409,400 |
| Dec 19, 2008 |
10.78 |
11.15 |
10.52 |
10.71 |
2,233,600 |
| Dec 18, 2008 |
12.23 |
12.29 |
11.43 |
11.54 |
2,309,400 |
| Dec 17, 2008 |
12.35 |
12.97 |
12.28 |
12.69 |
2,752,500 |
| Dec 16, 2008 |
11.75 |
12.65 |
11.74 |
12.64 |
2,542,600 |
| Dec 15, 2008 |
11.57 |
11.83 |
11.35 |
11.52 |
2,442,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
