 |
Last:
2.96
As of:
Jan 05, 2009 |
Change:
 0.06 (8.42%) |
Open:
3.00 |
High:
3.04 |
Low:
2.87 |
Prev:
3.02 |
Volume:
156,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
3.00 |
3.04 |
2.87 |
2.96 |
156,400 |
| Dec 31, 2008 |
2.72 |
3.17 |
2.69 |
3.02 |
264,800 |
| Dec 30, 2008 |
2.77 |
2.77 |
2.65 |
2.73 |
141,300 |
| Dec 29, 2008 |
3.00 |
3.00 |
2.71 |
2.75 |
141,800 |
| Dec 26, 2008 |
2.82 |
3.03 |
2.76 |
3.00 |
68,100 |
| Dec 23, 2008 |
2.90 |
2.94 |
2.66 |
2.67 |
158,400 |
| Dec 19, 2008 |
2.84 |
3.12 |
2.68 |
3.04 |
575,100 |
| Dec 18, 2008 |
2.59 |
2.83 |
2.52 |
2.73 |
337,900 |
| Dec 17, 2008 |
2.39 |
2.57 |
2.37 |
2.57 |
732,300 |
| Dec 16, 2008 |
2.40 |
2.41 |
2.36 |
2.41 |
409,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
