 |
Last:
13.80
As of:
Jan 05, 2009 |
Change:
 0.82 (5.61%) |
Open:
14.00 |
High:
14.50 |
Low:
13.80 |
Prev:
14.62 |
Volume:
19,000 |
Dividend Yield:
8.89% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
14.00 |
14.50 |
13.80 |
13.80 |
19,000 |
| Nov 18, 2008 |
15.40 |
15.60 |
14.50 |
14.62 |
10,700 |
| Nov 17, 2008 |
15.55 |
15.65 |
15.05 |
15.60 |
6,400 |
| Nov 14, 2008 |
15.20 |
15.70 |
15.10 |
15.70 |
5,500 |
| Nov 13, 2008 |
15.50 |
15.80 |
15.32 |
15.60 |
9,200 |
| Nov 12, 2008 |
15.64 |
15.75 |
15.40 |
15.62 |
9,900 |
| Nov 11, 2008 |
15.60 |
15.75 |
15.30 |
15.52 |
5,500 |
| Nov 10, 2008 |
15.61 |
16.54 |
15.20 |
15.60 |
13,000 |
| Nov 07, 2008 |
15.77 |
15.91 |
15.52 |
15.81 |
7,000 |
| Nov 06, 2008 |
15.55 |
15.98 |
15.50 |
15.61 |
7,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
