 |
Last:
94.58
As of:
Jan 05, 2009 |
Change:
 9.23 (9.61%) |
Open:
93.17 |
High:
96.18 |
Low:
92.71 |
Prev:
85.35 |
Volume:
42,207,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
93.17 |
96.18 |
92.71 |
94.58 |
42,207,800 |
| Dec 31, 2008 |
85.97 |
87.74 |
85.34 |
85.35 |
21,712,600 |
| Dec 30, 2008 |
87.42 |
88.05 |
84.72 |
86.29 |
34,468,200 |
| Dec 29, 2008 |
86.52 |
87.62 |
85.07 |
86.61 |
24,503,500 |
| Dec 26, 2008 |
86.64 |
87.42 |
85.24 |
85.81 |
11,016,600 |
| Dec 23, 2008 |
86.87 |
87.87 |
85.90 |
86.38 |
22,661,400 |
| Dec 19, 2008 |
89.94 |
90.94 |
88.80 |
90.00 |
28,630,600 |
| Dec 18, 2008 |
89.31 |
90.83 |
88.44 |
89.43 |
30,614,700 |
| Dec 17, 2008 |
91.03 |
91.10 |
88.02 |
89.16 |
46,163,400 |
| Dec 16, 2008 |
94.08 |
96.48 |
92.75 |
95.43 |
39,483,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
