Last:
26.66
As of:
Jan 05, 2009 |
Change:
 0.11 (0.41%) |
Open:
26.49 |
High:
27.28 |
Low:
26.49 |
Prev:
26.55 |
Volume:
2,964,500 |
Dividend Yield:
0.73% |
Ex Date:
Mar 18, 2008 |
Record Date:
Mar 21, 2008 |
Payable Date:
Apr 04, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
26.49 |
27.28 |
26.49 |
26.66 |
2,964,500 |
| Nov 18, 2008 |
25.89 |
26.89 |
25.29 |
26.55 |
1,136,500 |
| Nov 17, 2008 |
25.45 |
26.92 |
25.45 |
25.81 |
1,040,700 |
| Nov 14, 2008 |
28.22 |
28.48 |
25.89 |
26.04 |
1,300,700 |
| Nov 13, 2008 |
24.74 |
28.75 |
24.74 |
28.60 |
1,602,800 |
| Nov 12, 2008 |
26.16 |
26.55 |
24.67 |
24.88 |
1,123,600 |
| Nov 11, 2008 |
27.57 |
27.59 |
25.85 |
26.62 |
1,214,400 |
| Nov 10, 2008 |
29.21 |
29.38 |
27.16 |
27.56 |
751,600 |
| Nov 07, 2008 |
28.15 |
28.89 |
27.88 |
28.61 |
993,400 |
| Nov 06, 2008 |
29.19 |
29.90 |
27.95 |
28.07 |
1,166,200 |
|
| Date |
$ Amount |
| Mar 18, 2008 |
0.060 |
| Dec 19, 2007 |
0.060 |
| Sep 19, 2007 |
0.060 |
| Jun 20, 2007 |
0.060 |
| Mar 21, 2007 |
0.060 |
| Dec 20, 2006 |
0.060 |
| Sep 20, 2006 |
0.060 |
| Jun 21, 2006 |
0.060 |
| Mar 22, 2006 |
0.060 |
|
