 |
Last:
20.93
As of:
Jan 05, 2009 |
Change:
 0.05 (1.27%) |
Open:
20.82 |
High:
21.13 |
Low:
20.00 |
Prev:
20.88 |
Volume:
372,800 |
Dividend Yield:
1.67% |
Ex Date:
Dec 11, 2007 |
Record Date:
Dec 13, 2007 |
Payable Date:
Jan 03, 2008 |
Dividend Per Share:
0.160 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
20.82 |
21.13 |
20.00 |
20.93 |
372,800 |
| Dec 31, 2008 |
21.28 |
21.74 |
20.79 |
20.88 |
307,100 |
| Dec 30, 2008 |
20.92 |
21.20 |
20.04 |
21.20 |
189,900 |
| Dec 29, 2008 |
20.31 |
21.01 |
19.74 |
20.73 |
132,900 |
| Dec 26, 2008 |
20.52 |
20.71 |
20.08 |
20.46 |
97,000 |
| Dec 23, 2008 |
20.87 |
21.00 |
19.60 |
19.84 |
237,000 |
| Dec 19, 2008 |
19.91 |
20.36 |
19.16 |
20.14 |
246,500 |
| Dec 18, 2008 |
19.94 |
20.18 |
19.18 |
19.30 |
127,000 |
| Dec 17, 2008 |
20.14 |
20.77 |
19.54 |
19.87 |
186,600 |
| Dec 16, 2008 |
19.58 |
20.60 |
19.05 |
20.54 |
177,600 |
|
| Date |
$ Amount |
| Dec 11, 2007 |
0.160 |
| Jun 07, 2007 |
0.200 |
| Dec 11, 2006 |
0.200 |
| Jun 08, 2006 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
