Date |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
3.20 |
3.30 |
3.00 |
3.20 |
5,700 |
| Dec 31, 2008 |
2.15 |
2.76 |
2.11 |
2.51 |
16,400 |
| Dec 30, 2008 |
2.78 |
2.78 |
2.05 |
2.24 |
10,700 |
| Dec 29, 2008 |
3.25 |
3.25 |
2.75 |
3.05 |
6,300 |
| Dec 26, 2008 |
3.00 |
3.23 |
2.88 |
3.23 |
4,600 |
| Dec 23, 2008 |
2.80 |
3.50 |
2.55 |
3.50 |
6,500 |
| Dec 19, 2008 |
3.44 |
3.47 |
2.90 |
3.10 |
1,100 |
| Dec 18, 2008 |
2.75 |
3.20 |
2.50 |
3.20 |
6,100 |
| Dec 17, 2008 |
2.73 |
3.08 |
2.73 |
3.05 |
3,800 |
| Dec 16, 2008 |
3.11 |
3.11 |
3.11 |
3.11 |
100 |
|
| Date |
$ Amount |
| Mar 13, 2008 |
0.125 |
| Dec 12, 2007 |
0.125 |
| Sep 12, 2007 |
0.125 |
| Jun 13, 2007 |
0.125 |
| Mar 13, 2007 |
0.125 |
| Dec 28, 2006 |
0.125 |
| Sep 13, 2006 |
0.125 |
| Jun 13, 2006 |
0.125 |
| Mar 13, 2006 |
0.125 |
| Sep 13, 2005 |
0.125 |
|