 |
Last:
1.46
As of:
Jan 05, 2009 |
Change:
 0.23 (2.10%) |
Open:
1.14 |
High:
1.73 |
Low:
1.14 |
Prev:
1.69 |
Volume:
3,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
1.14 |
1.73 |
1.14 |
1.46 |
3,000 |
| Dec 31, 2008 |
1.40 |
1.69 |
1.11 |
1.69 |
5,500 |
| Dec 30, 2008 |
1.41 |
1.50 |
1.40 |
1.43 |
8,200 |
| Dec 29, 2008 |
1.36 |
1.60 |
1.26 |
1.37 |
5,200 |
| Dec 26, 2008 |
1.48 |
1.57 |
1.32 |
1.57 |
9,100 |
| Dec 23, 2008 |
1.83 |
1.85 |
1.48 |
1.75 |
1,900 |
| Dec 19, 2008 |
1.74 |
1.74 |
1.31 |
1.31 |
200 |
| Dec 18, 2008 |
1.46 |
1.46 |
1.45 |
1.45 |
500 |
| Dec 17, 2008 |
1.35 |
1.71 |
1.35 |
1.71 |
1,100 |
| Dec 16, 2008 |
1.41 |
1.84 |
1.31 |
1.84 |
3,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
