 |
Last:
3.27
As of:
Jan 05, 2009 |
Change:
 0.63 (16.15%) |
Open:
3.75 |
High:
3.93 |
Low:
3.24 |
Prev:
3.90 |
Volume:
4,184,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
3.75 |
3.93 |
3.24 |
3.27 |
4,184,300 |
| Nov 18, 2008 |
3.60 |
3.90 |
3.52 |
3.90 |
2,773,800 |
| Nov 17, 2008 |
3.41 |
3.72 |
3.41 |
3.61 |
2,240,900 |
| Nov 14, 2008 |
3.60 |
3.78 |
3.40 |
3.47 |
2,093,300 |
| Nov 13, 2008 |
3.08 |
3.70 |
2.97 |
3.68 |
4,099,900 |
| Nov 12, 2008 |
3.50 |
3.60 |
3.07 |
3.07 |
3,029,600 |
| Nov 11, 2008 |
3.67 |
3.74 |
3.52 |
3.58 |
1,625,600 |
| Nov 10, 2008 |
3.75 |
3.87 |
3.64 |
3.69 |
1,834,300 |
| Nov 07, 2008 |
3.83 |
4.00 |
3.68 |
3.79 |
1,568,900 |
| Nov 06, 2008 |
3.96 |
3.99 |
3.75 |
3.79 |
1,818,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
