 |
Last:
5.36
As of:
Jan 05, 2009 |
Change:
 0.25 (4.63%) |
Open:
5.47 |
High:
5.49 |
Low:
5.18 |
Prev:
5.11 |
Volume:
50,700 |
Dividend Yield:
28.65% |
Ex Date:
Jul 17, 2007 |
Record Date:
Jul 19, 2007 |
Payable Date:
Jul 31, 2007 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
5.47 |
5.49 |
5.18 |
5.36 |
50,700 |
| Dec 31, 2008 |
5.63 |
5.67 |
5.03 |
5.11 |
297,000 |
| Dec 30, 2008 |
5.10 |
5.72 |
4.95 |
5.62 |
109,300 |
| Dec 29, 2008 |
5.69 |
5.69 |
5.02 |
5.05 |
59,700 |
| Dec 26, 2008 |
5.57 |
5.76 |
5.57 |
5.74 |
55,900 |
| Dec 23, 2008 |
5.80 |
6.00 |
5.59 |
5.60 |
81,400 |
| Dec 19, 2008 |
6.02 |
6.17 |
5.87 |
6.06 |
188,900 |
| Dec 18, 2008 |
5.89 |
6.25 |
5.84 |
5.99 |
282,300 |
| Dec 17, 2008 |
5.86 |
6.04 |
5.71 |
5.88 |
93,500 |
| Dec 16, 2008 |
5.56 |
5.95 |
5.46 |
5.95 |
122,000 |
|
| Date |
$ Amount |
| Jul 17, 2007 |
2.450 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
