 |
Last:
9.97
As of: May 18, 2012 |
Change:
0.00 (0.00%) |
Open: 9.97 |
High: 9.97 |
Low: 9.97 |
Prev: 9.97 |
Volume: 20,100 |
Earnings Per Share: -0.043 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
9.97 |
9.97 |
9.97 |
9.97 |
20,100 |
| May 09, 2012 |
9.97 |
9.97 |
9.97 |
9.97 |
60,000 |
| May 07, 2012 |
10.02 |
10.02 |
9.94 |
9.95 |
4,300 |
| May 04, 2012 |
9.99 |
9.99 |
9.99 |
9.99 |
12,500 |
| May 03, 2012 |
10.02 |
10.02 |
10.02 |
10.02 |
600 |
| Apr 30, 2012 |
10.02 |
10.03 |
10.02 |
10.03 |
11,000 |
| Apr 27, 2012 |
9.98 |
9.98 |
9.98 |
9.98 |
200 |
| Apr 26, 2012 |
9.98 |
9.98 |
9.95 |
9.98 |
1,400 |
| Apr 24, 2012 |
9.98 |
9.98 |
9.98 |
9.98 |
22,000 |
| Apr 23, 2012 |
9.99 |
9.99 |
9.99 |
9.99 |
11,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |