 |
 |
 |
Last:
8.43
As of: May 18, 2012 |
Change:
0.06 (0.71%) |
Open: 8.55 |
High: 8.68 |
Low: 8.38 |
Prev: 8.49 |
Volume: 26,959,900 |
Earnings Per Share: 0.365 |
Dividend Yield: 1.32% |
Ex Date: Feb 01, 2012 |
Record Date: Feb 03, 2012 |
Payable Date: Feb 25, 2012 |
Dividend Per Share: 0.030 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
8.55 |
8.68 |
8.38 |
8.43 |
26,959,900 |
| May 16, 2012 |
8.76 |
8.88 |
8.48 |
8.49 |
30,234,800 |
| May 15, 2012 |
8.94 |
9.01 |
8.68 |
8.71 |
27,790,400 |
| May 14, 2012 |
8.97 |
9.12 |
8.92 |
8.92 |
18,800,700 |
| May 11, 2012 |
8.99 |
9.18 |
8.99 |
9.06 |
16,526,400 |
| May 10, 2012 |
9.23 |
9.25 |
9.03 |
9.10 |
17,843,600 |
| May 09, 2012 |
9.07 |
9.27 |
9.00 |
9.15 |
23,039,900 |
| May 08, 2012 |
9.24 |
9.28 |
9.03 |
9.21 |
25,128,900 |
| May 07, 2012 |
9.31 |
9.41 |
9.20 |
9.33 |
18,033,400 |
| May 04, 2012 |
9.50 |
9.52 |
9.34 |
9.37 |
17,555,400 |
|
| 2012 |
| Feb 01, 2012 |
0.030 |
| 2011 |
| Nov 02, 2011 |
0.030 |
| Aug 03, 2011 |
0.030 |
| May 12, 2011 |
0.030 |
| Feb 02, 2011 |
0.030 |
| 2010 |
| Nov 03, 2010 |
0.030 |
| Aug 04, 2010 |
0.030 |
| May 05, 2010 |
0.030 |
| Feb 03, 2010 |
0.030 |
| 2009 |
| Nov 04, 2009 |
0.030 |
| Aug 05, 2009 |
0.030 |
| May 06, 2009 |
0.030 |
| Feb 04, 2009 |
0.170 |
| 2008 |
| Nov 05, 2008 |
0.170 |
| Aug 06, 2008 |
0.170 |
| Apr 30, 2008 |
0.170 |
| Feb 06, 2008 |
0.170 |
| 2007 |
| Oct 31, 2007 |
0.170 |
| Aug 01, 2007 |
0.170 |
| May 02, 2007 |
0.170 |
| Jan 31, 2007 |
0.170 |
| 2006 |
| Nov 01, 2006 |
0.150 |
| Aug 02, 2006 |
0.150 |
| May 03, 2006 |
0.150 |
| Feb 01, 2006 |
0.150 |
| 2005 |
| Nov 02, 2005 |
0.150 |
| Aug 03, 2005 |
0.150 |
| May 04, 2005 |
0.150 |
| Feb 02, 2005 |
0.150 |
| 2004 |
| Nov 03, 2004 |
0.150 |
| Aug 04, 2004 |
0.150 |
| May 06, 2004 |
0.150 |
| Feb 04, 2004 |
0.150 |
| 2003 |
| Nov 05, 2003 |
0.150 |
| Aug 06, 2003 |
0.150 |
| Apr 30, 2003 |
0.150 |
| Feb 05, 2003 |
0.150 |
| 2002 |
| Nov 06, 2002 |
0.150 |
| Jul 31, 2002 |
0.150 |
| May 01, 2002 |
0.150 |
| Feb 06, 2002 |
0.150 |
| 2001 |
| Oct 31, 2001 |
0.150 |
| Aug 01, 2001 |
0.150 |
| May 02, 2001 |
0.150 |
| Jan 31, 2001 |
0.150 |
| 2000 |
| Nov 01, 2000 |
0.125 |
| Aug 02, 2000 |
0.125 |
| May 03, 2000 |
0.250 |
| Feb 02, 2000 |
0.250 |
| 1999 |
| Nov 03, 1999 |
0.188 |
| Aug 04, 1999 |
0.188 |
| Aug 04, 1999 |
0.014 |
| May 05, 1999 |
0.188 |
| May 05, 1999 |
0.014 |
| Feb 04, 1999 |
0.375 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |