Last:
8.16
As of:
Jan 05, 2009 |
Change:
 1.32 (13.92%) |
Open:
9.35 |
High:
9.37 |
Low:
8.11 |
Prev:
9.48 |
Volume:
33,919,500 |
Dividend Yield:
1.77% |
Ex Date:
Apr 30, 2008 |
Record Date:
May 02, 2008 |
Payable Date:
May 25, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
9.35 |
9.37 |
8.11 |
8.16 |
33,919,500 |
| Nov 18, 2008 |
9.92 |
9.98 |
9.25 |
9.48 |
23,027,200 |
| Nov 17, 2008 |
10.53 |
10.69 |
9.66 |
9.67 |
25,284,900 |
| Nov 14, 2008 |
10.97 |
11.83 |
10.78 |
10.84 |
25,597,400 |
| Nov 13, 2008 |
10.33 |
11.30 |
9.50 |
11.20 |
31,576,300 |
| Nov 12, 2008 |
10.40 |
10.87 |
10.16 |
10.17 |
17,782,800 |
| Nov 11, 2008 |
11.20 |
11.37 |
10.63 |
10.94 |
20,730,700 |
| Nov 10, 2008 |
11.80 |
12.04 |
11.55 |
11.78 |
21,554,000 |
| Nov 07, 2008 |
10.56 |
11.28 |
10.39 |
11.19 |
19,670,900 |
| Nov 06, 2008 |
11.51 |
11.72 |
10.15 |
10.26 |
24,530,900 |
|
| Date |
$ Amount |
| Apr 30, 2008 |
0.170 |
| Feb 06, 2008 |
0.170 |
| Oct 31, 2007 |
0.170 |
| Aug 01, 2007 |
0.170 |
| May 02, 2007 |
0.170 |
| Jan 31, 2007 |
0.170 |
| Nov 01, 2006 |
0.150 |
| Aug 02, 2006 |
0.150 |
| May 03, 2006 |
0.150 |
| Feb 01, 2006 |
0.150 |
|
