 |
Last:
60.00
As of:
Jan 02, 2009 |
Change:
 0.00 (0.00%) |
Open:
60.00 |
High:
60.00 |
Low:
60.00 |
Prev:
60.00 |
Volume:
100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
60.00 |
60.00 |
60.00 |
60.00 |
100 |
| Dec 30, 2008 |
60.00 |
60.50 |
60.00 |
60.00 |
2,400 |
| Dec 29, 2008 |
60.00 |
60.00 |
60.00 |
60.00 |
100 |
| Dec 26, 2008 |
60.00 |
60.00 |
59.50 |
59.90 |
900 |
| Dec 23, 2008 |
59.00 |
60.00 |
59.00 |
60.00 |
200 |
| Dec 18, 2008 |
58.00 |
58.00 |
58.00 |
58.00 |
100 |
| Dec 17, 2008 |
59.00 |
59.95 |
57.00 |
59.95 |
800 |
| Dec 16, 2008 |
61.00 |
61.00 |
61.00 |
61.00 |
100 |
| Dec 15, 2008 |
60.00 |
61.00 |
59.96 |
61.00 |
300 |
| Dec 12, 2008 |
62.00 |
62.00 |
61.00 |
61.00 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
