 |
Last:
17.64
As of:
Jan 05, 2009 |
Change:
 1.36 (7.16%) |
Open:
18.89 |
High:
19.37 |
Low:
17.63 |
Prev:
19.00 |
Volume:
2,644,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
18.89 |
19.37 |
17.63 |
17.64 |
2,644,800 |
| Nov 18, 2008 |
18.91 |
19.47 |
18.20 |
19.00 |
3,016,500 |
| Nov 17, 2008 |
19.84 |
20.07 |
18.70 |
19.12 |
4,686,000 |
| Nov 14, 2008 |
20.84 |
22.38 |
19.72 |
20.75 |
4,412,600 |
| Nov 13, 2008 |
19.34 |
21.10 |
18.05 |
20.97 |
3,907,400 |
| Nov 12, 2008 |
20.55 |
20.60 |
19.22 |
19.37 |
2,495,900 |
| Nov 11, 2008 |
21.40 |
21.70 |
20.54 |
20.94 |
2,168,500 |
| Nov 10, 2008 |
22.05 |
22.71 |
21.37 |
21.71 |
2,383,700 |
| Nov 07, 2008 |
21.49 |
22.42 |
21.26 |
21.84 |
2,744,200 |
| Nov 06, 2008 |
23.03 |
23.37 |
21.31 |
21.43 |
3,177,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
